VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132,544 Value ($000) $710,253 Avg Close — Range —
Q3 2025
Shares 1,132,544 Value ($000) $693,548 Avg Close — Range —
Q2 2025
Shares 1,132,544 Value ($000) $643,319 Avg Close — Range —
Q1 2025
Shares 1,132,544 Value ($000) $582,026 Avg Close — Range —
Q4 2024
Shares 1,132,544 Value ($000) $610,226 Avg Close — Range —
Q3 2024
Shares 1,132,544 Value ($000) $597,610 Avg Close — Range —
Q2 2024
Shares 1,132,544 Value ($000) $566,419 Avg Close — Range —
Q1 2024
Shares 1,132,544 Value ($000) $544,414 Avg Close — Range —
Q4 2023
Shares 1,132,544 Value ($000) $494,695 Avg Close — Range —
Q3 2023
Shares 1,132,544 Value ($000) $444,750 Avg Close — Range —
Q2 2023
Shares 1,132,544 Value ($000) $461,263 Avg Close — Range —
Q1 2023
Shares 1,132,544 Value ($000) $425,916 Avg Close — Range —
Q4 2022
Shares 1,132,544 Value ($000) $397,908 Avg Close — Range —
Q3 2022
Shares 1,132,544 Value ($000) $371,814 Avg Close — Range —
Q2 2022
Shares 1,132,544 Value ($000) $392,857 Avg Close — Range —
Q1 2022
Shares 1,132,544 Value ($000) $470,198 Avg Close — Range —
Q4 2021
Shares 1,132,544 Value ($000) $494,435 Avg Close — Range —
Q3 2021
Shares 1,132,444 Value ($000) $478,073 Avg Close — Range —
Q2 2021
Shares 1,119,138 Value ($000) $455,467 Avg Close — Range —
Q1 2021
Shares 1,118,224 Value ($000) $407,369 Avg Close — Range —
Q4 2020
Shares 278,814 Value ($000) $95,825 Avg Close — Range —