Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,908 | $23,773 | — | — |
| Q3 2025 | 38,072 | $23,315 | — | — |
| Q2 2025 | 38,563 | $21,905 | — | — |
| Q1 2025 | 36,765 | $18,894 | — | — |
| Q4 2024 | 34,728 | $18,712 | — | — |
| Q3 2024 | 33,486 | $17,669 | — | — |
| Q2 2024 | 31,361 | $15,684 | — | — |
| Q1 2024 | 30,333 | $14,581 | — | — |
| Q4 2023 | 29,833 | $13,031 | — | — |
| Q3 2023 | 29,762 | $11,688 | — | — |
| Q2 2023 | 29,226 | $11,903 | — | — |
| Q1 2023 | 30,578 | $11,499 | — | — |
| Q4 2022 | 29,100 | $10,224 | — | — |