VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,481 Value ($000) $5,946 Avg Close — Range —
Q3 2025
Shares 9,338 Value ($000) $5,745 Avg Close — Range —
Q2 2025
Shares 9,297 Value ($000) $5,281 Avg Close — Range —
Q1 2025
Shares 5,590 Value ($000) $2,742 Avg Close — Range —
Q4 2024
Shares 2,116 Value ($000) $1,145 Avg Close — Range —
Q3 2024
Shares 1,832 Value ($000) $967 Avg Close — Range —
Q2 2024
Shares 1,310 Value ($000) $655 Avg Close — Range —
Q1 2024
Shares 660 Value ($000) $317 Avg Close — Range —
Q4 2023
Shares 645 Value ($000) $282 Avg Close — Range —
Q3 2023
Shares 641 Value ($000) $252 Avg Close — Range —
Q2 2023
Shares 634 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 642 Value ($000) $241 Avg Close — Range —
Q4 2022
Shares 640 Value ($000) $225 Avg Close — Range —
Q3 2022
Shares 635 Value ($000) $208 Avg Close — Range —