VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,007 Value ($000) $3,140 Avg Close — Range —
Q3 2025
Shares 4,923 Value ($000) $3,015 Avg Close — Range —
Q2 2025
Shares 4,958 Value ($000) $2,816 Avg Close — Range —
Q1 2025
Shares 5,203 Value ($000) $2,674 Avg Close — Range —
Q4 2024
Shares 5,337 Value ($000) $2,875 Avg Close — Range —
Q3 2024
Shares 7,671 Value ($000) $4,048 Avg Close — Range —
Q2 2024
Shares 7,792 Value ($000) $3,897 Avg Close — Range —
Q1 2024
Shares 8,350 Value ($000) $4,014 Avg Close — Range —
Q4 2023
Shares 10,519 Value ($000) $4,595 Avg Close — Range —
Q3 2023
Shares 10,990 Value ($000) $4,316 Avg Close — Range —
Q2 2023
Shares 11,085 Value ($000) $4,515 Avg Close — Range —
Q1 2023
Shares 11,045 Value ($000) $4,154 Avg Close — Range —
Q4 2022
Shares 12,549 Value ($000) $4,409 Avg Close — Range —
Q3 2022
Shares 12,509 Value ($000) $4,107 Avg Close — Range —
Q2 2022
Shares 13,112 Value ($000) $4,548 Avg Close — Range —
Q1 2022
Shares 4,462 Value ($000) $1,853 Avg Close — Range —