VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $753 Avg Close — Range —
Q3 2025
Shares 1,121 Value ($000) $686 Avg Close — Range —
Q2 2025
Shares 1,271 Value ($000) $722 Avg Close — Range —
Q1 2025
Shares 1,277 Value ($000) $656 Avg Close — Range —
Q4 2024
Shares 405 Value ($000) $218 Avg Close — Range —
Q2 2024
Shares 611 Value ($000) $305 Avg Close — Range —
Q1 2024
Shares 562 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 512 Value ($000) $224 Avg Close — Range —
Q4 2020
Shares 320 Value ($000) $110 Avg Close — Range —