VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $381 Avg Close Range
Q3 2025
Shares 607 Value ($000) $372 Avg Close Range
Q2 2025
Shares 701 Value ($000) $398 Avg Close Range
Q1 2025
Shares 671 Value ($000) $345 Avg Close Range
Q4 2024
Shares 565 Value ($000) $304 Avg Close Range
Q3 2024
Shares 565 Value ($000) $298 Avg Close Range
Q2 2024
Shares 445 Value ($000) $223 Avg Close Range
Q1 2024
Shares 445 Value ($000) $214 Avg Close Range
Q4 2023
Shares 435 Value ($000) $190 Avg Close Range
Q3 2023
Shares 448 Value ($000) $176 Avg Close Range
Q2 2023
Shares 448 Value ($000) $182 Avg Close Range
Q1 2023
Shares 697 Value ($000) $262 Avg Close Range
Q4 2022
Shares 291 Value ($000) $102 Avg Close Range
Q3 2022
Shares 128 Value ($000) $42 Avg Close Range
Q2 2022
Shares 702 Value ($000) $246 Avg Close Range
Q1 2022
Shares 132 Value ($000) $55 Avg Close Range
Q4 2021
Shares 132 Value ($000) $58 Avg Close Range
Q3 2021
Shares 132 Value ($000) $52 Avg Close Range
Q2 2021
Shares 86 Value ($000) $34 Avg Close Range
Q1 2021
Shares 86 Value ($000) $31 Avg Close Range
Q4 2020
Shares 82 Value ($000) $28 Avg Close Range
Q3 2020
Shares 82 Value ($000) $25 Avg Close Range
Q2 2020
Shares 82 Value ($000) $23 Avg Close Range