Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,800 | $4,264 | — | — |
| Q3 2025 | 7,786 | $4,768 | — | — |
| Q2 2025 | 4,027 | $2,287 | — | — |
| Q1 2025 | 3,669 | $1,885 | — | — |
| Q4 2024 | 3,724 | $2,006 | — | — |
| Q3 2024 | 3,275 | $1,728 | — | — |
| Q2 2024 | 2,745 | $1,373 | — | — |
| Q1 2024 | 2,665 | $1,281 | — | — |
| Q4 2023 | 1,628 | $711 | — | — |
| Q3 2023 | 3,549 | $1,394 | — | — |
| Q2 2023 | 6,117 | $2,491 | — | — |
| Q1 2023 | 4,908 | $1,856 | — | — |
| Q4 2022 | 1,547 | $553 | — | — |
| Q3 2022 | 1,616 | $531 | — | — |
| Q2 2022 | 1,668 | $579 | — | — |
| Q1 2022 | 1,524 | $633 | — | — |
| Q4 2021 | 1,638 | $715 | — | — |
| Q3 2021 | 1,679 | $701 | — | — |