VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842 Value ($000) $1,155 Avg Close — Range —
Q3 2025
Shares 1,838 Value ($000) $1,125 Avg Close — Range —
Q2 2025
Shares 1,841 Value ($000) $1,046 Avg Close — Range —
Q1 2025
Shares 1,851 Value ($000) $951 Avg Close — Range —
Q4 2024
Shares 1,852 Value ($000) $998 Avg Close — Range —
Q3 2024
Shares 1,857 Value ($000) $980 Avg Close — Range —
Q2 2024
Shares 1,670 Value ($000) $835 Avg Close — Range —
Q1 2024
Shares 1,723 Value ($000) $828 Avg Close — Range —
Q4 2023
Shares 1,789 Value ($000) $781 Avg Close — Range —
Q3 2023
Shares 1,479 Value ($000) $581 Avg Close — Range —
Q2 2023
Shares 3,199 Value ($000) $1,303 Avg Close — Range —
Q1 2023
Shares 3,186 Value ($000) $1,198 Avg Close — Range —
Q4 2022
Shares 3,021 Value ($000) $1,062 Avg Close — Range —
Q3 2022
Shares 3,004 Value ($000) $986 Avg Close — Range —
Q2 2022
Shares 2,650 Value ($000) $919 Avg Close — Range —
Q1 2022
Shares 2,640 Value ($000) $1,096 Avg Close — Range —
Q4 2021
Shares 2,436 Value ($000) $1,063 Avg Close — Range —