VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $640 Avg Close — Range —
Q3 2025
Shares 1,020 Value ($000) $625 Avg Close — Range —
Q2 2025
Shares 1,015 Value ($000) $577 Avg Close — Range —
Q1 2025
Shares 896 Value ($000) $460 Avg Close — Range —
Q4 2024
Shares 896 Value ($000) $483 Avg Close — Range —
Q3 2024
Shares 985 Value ($000) $520 Avg Close — Range —
Q2 2024
Shares 975 Value ($000) $488 Avg Close — Range —
Q1 2024
Shares 975 Value ($000) $469 Avg Close — Range —
Q4 2023
Shares 1,335 Value ($000) $583 Avg Close — Range —
Q3 2023
Shares 990 Value ($000) $389 Avg Close — Range —
Q2 2023
Shares 982 Value ($000) $400 Avg Close — Range —
Q1 2023
Shares 982 Value ($000) $369 Avg Close — Range —