VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $93 Avg Close — Range —
Q3 2025
Shares 149 Value ($000) $91 Avg Close — Range —
Q2 2025
Shares 149 Value ($000) $85 Avg Close — Range —
Q1 2025
Shares 138 Value ($000) $71 Avg Close — Range —
Q4 2024
Shares 126 Value ($000) $68 Avg Close — Range —
Q3 2024
Shares 126 Value ($000) $66 Avg Close — Range —
Q2 2024
Shares 126 Value ($000) $63 Avg Close — Range —