VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,031 Value ($000) $6,918 Avg Close — Range —
Q3 2025
Shares 11,070 Value ($000) $6,779 Avg Close — Range —
Q2 2025
Shares 11,075 Value ($000) $6,291 Avg Close — Range —
Q1 2025
Shares 10,489 Value ($000) $5,390 Avg Close — Range —
Q4 2024
Shares 10,512 Value ($000) $5,664 Avg Close — Range —
Q3 2024
Shares 10,585 Value ($000) $5,585 Avg Close — Range —
Q2 2024
Shares 10,002 Value ($000) $5,002 Avg Close — Range —
Q1 2024
Shares 10,086 Value ($000) $4,848 Avg Close — Range —
Q4 2023
Shares 9,995 Value ($000) $4,366 Avg Close — Range —
Q3 2023
Shares 9,867 Value ($000) $3,875 Avg Close — Range —
Q2 2023
Shares 9,580 Value ($000) $3,902 Avg Close — Range —
Q1 2023
Shares 9,607 Value ($000) $3,613 Avg Close — Range —
Q4 2022
Shares 9,650 Value ($000) $3,390 Avg Close — Range —
Q3 2022
Shares 9,916 Value ($000) $3,255 Avg Close — Range —
Q2 2022
Shares 10,438 Value ($000) $3,621 Avg Close — Range —
Q1 2022
Shares 39,248 Value ($000) $16,340 Avg Close — Range —
Q4 2021
Shares 40,867 Value ($000) $17,841 Avg Close — Range —
Q3 2021
Shares 40,282 Value ($000) $15,887 Avg Close — Range —
Q2 2021
Shares 40,518 Value ($000) $15,945 Avg Close — Range —
Q1 2021
Shares 38,060 Value ($000) $13,865 Avg Close — Range —
Q4 2020
Shares 37,571 Value ($000) $12,913 Avg Close — Range —
Q3 2020
Shares 32,510 Value ($000) $10,002 Avg Close — Range —
Q2 2020
Shares 33,323 Value ($000) $9,445 Avg Close — Range —