VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 649 Value ($000) $397 Avg Close — Range —
Q2 2025
Shares 649 Value ($000) $369 Avg Close — Range —
Q1 2025
Shares 684 Value ($000) $352 Avg Close — Range —
Q4 2024
Shares 684 Value ($000) $369 Avg Close — Range —
Q3 2024
Shares 684 Value ($000) $361 Avg Close — Range —
Q2 2024
Shares 684 Value ($000) $342 Avg Close — Range —
Q4 2023
Shares 688 Value ($000) $301 Avg Close — Range —
Q3 2023
Shares 695 Value ($000) $273 Avg Close — Range —
Q2 2023
Shares 742 Value ($000) $302 Avg Close — Range —
Q1 2023
Shares 802 Value ($000) $302 Avg Close — Range —
Q4 2022
Shares 855 Value ($000) $300 Avg Close — Range —