Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 360,592 | $226,138 | — | — |
| Q3 2025 | 360,660 | $220,861 | — | — |
| Q2 2025 | 354,949 | $201,622 | — | — |
| Q1 2025 | 252,563 | $129,795 | — | — |
| Q4 2024 | 247,411 | $133,307 | — | — |
| Q3 2024 | 236,374 | $124,727 | — | — |
| Q2 2024 | 224,886 | $112,472 | — | — |
| Q1 2024 | 220,813 | $106,145 | — | — |
| Q4 2023 | 218,582 | $95,477 | — | — |
| Q3 2023 | 212,580 | $83,480 | — | — |
| Q2 2023 | 207,695 | $84,590 | — | — |
| Q1 2023 | 199,428 | $74,999 | — | — |
| Q4 2022 | 190,774 | $67,026 | — | — |
| Q3 2022 | 207,583 | $68,150 | — | — |
| Q2 2022 | 196,328 | $68,103 | — | — |
| Q1 2022 | 193,341 | $80,270 | — | — |
| Q4 2021 | 164,736 | $71,919 | — | — |
| Q3 2021 | 150,914 | $59,521 | — | — |
| Q2 2021 | 146,839 | $57,784 | — | — |
| Q1 2021 | 144,439 | $52,619 | — | — |
| Q4 2020 | 120,296 | $41,345 | — | — |
| Q3 2020 | 111,137 | $34,192 | — | — |
| Q2 2020 | 111,593 | $31,629 | — | — |
| Q1 2020 | 112,254 | $26,584 | — | — |
| Q4 2019 | 112,913 | $33,400 | — | — |