VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,733 Value ($000) $3,595 Avg Close Range
Q3 2025
Shares 5,493 Value ($000) $3,364 Avg Close Range
Q2 2025
Shares 3,875 Value ($000) $2,201 Avg Close Range
Q1 2025
Shares 3,838 Value ($000) $1,972 Avg Close Range
Q4 2024
Shares 3,779 Value ($000) $2,036 Avg Close Range
Q3 2024
Shares 3,771 Value ($000) $2,009 Avg Close Range
Q2 2024
Shares 1,440 Value ($000) $720 Avg Close Range
Q1 2024
Shares 1,336 Value ($000) $643 Avg Close Range
Q4 2023
Shares 1,213 Value ($000) $530 Avg Close Range
Q3 2023
Shares 634 Value ($000) $249 Avg Close Range
Q2 2023
Shares 608 Value ($000) $247 Avg Close Range
Q1 2023
Shares 598 Value ($000) $225 Avg Close Range
Q4 2022
Shares 625 Value ($000) $220 Avg Close Range
Q3 2022
Shares 643 Value ($000) $211 Avg Close Range
Q2 2022
Shares 641 Value ($000) $222 Avg Close Range
Q1 2022
Shares 618 Value ($000) $257 Avg Close Range
Q4 2021
Shares 625 Value ($000) $273 Avg Close Range
Q3 2021
Shares 589 Value ($000) $232 Avg Close Range
Q1 2021
Shares 1,127 Value ($000) $411 Avg Close Range
Q3 2020
Shares 994 Value ($000) $306 Avg Close Range
Q2 2020
Shares 1,183 Value ($000) $335 Avg Close Range
Q1 2020
Shares 1,183 Value ($000) $280 Avg Close Range
Q4 2019
Shares 1,007 Value ($000) $298 Avg Close Range