Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,802 | $58,826 | — | — |
| Q3 2025 | 96,105 | $58,853 | — | — |
| Q2 2025 | 97,606 | $55,443 | — | — |
| Q1 2025 | 95,175 | $48,912 | — | — |
| Q4 2024 | 96,187 | $51,826 | — | — |
| Q3 2024 | 96,270 | $50,799 | — | — |
| Q2 2024 | 95,667 | $47,846 | — | — |
| Q1 2024 | 97,819 | $47,022 | — | — |
| Q4 2023 | 94,985 | $41,489 | — | — |
| Q3 2023 | 96,420 | $37,864 | — | — |
| Q2 2023 | 98,727 | $40,209 | — | — |
| Q1 2023 | 99,653 | $37,476 | — | — |
| Q4 2022 | 102,942 | $36,168 | — | — |
| Q3 2022 | 103,919 | $34,117 | — | — |
| Q2 2022 | 103,301 | $35,833 | — | — |
| Q1 2022 | 100,879 | $41,882 | — | — |
| Q4 2021 | 99,405 | $43,397 | — | — |
| Q3 2021 | 98,705 | $38,929 | — | — |
| Q2 2021 | 97,031 | $38,184 | — | — |
| Q1 2021 | 96,467 | $35,143 | — | — |
| Q4 2020 | 97,859 | $33,633 | — | — |