Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,626 | $6,664 | — | — |
| Q3 2025 | 9,622 | $5,893 | — | — |
| Q2 2025 | 9,992 | $5,676 | — | — |
| Q1 2025 | 9,618 | $4,943 | — | — |
| Q4 2024 | 5,209 | $2,807 | — | — |
| Q3 2024 | 5,092 | $2,686 | — | — |
| Q2 2024 | 6,042 | $3,022 | — | — |
| Q4 2023 | 5,547 | $2,554 | — | — |
| Q3 2023 | 5,420 | $2,128 | — | — |
| Q2 2023 | 5,786 | $2,352 | — | — |
| Q1 2023 | 5,897 | $2,218 | — | — |
| Q4 2022 | 5,954 | $2,092 | — | — |
| Q3 2022 | 5,948 | $1,953 | — | — |
| Q2 2022 | 4,974 | $1,726 | — | — |
| Q1 2022 | 3,587 | $1,489 | — | — |
| Q4 2021 | 3,079 | $1,344 | — | — |
| Q3 2021 | 2,960 | $1,168 | — | — |
| Q2 2021 | 3,934 | $1,548 | — | — |
| Q4 2020 | 3,174 | $1,091 | — | — |
| Q3 2020 | 3,160 | $972 | — | — |
| Q2 2020 | 3,158 | $895 | — | — |
| Q1 2020 | 2,283 | $541 | — | — |