VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $73 Avg Close Range
Q3 2025
Shares 116 Value ($000) $71 Avg Close Range
Q2 2025
Shares 1,093 Value ($000) $621 Avg Close Range
Q1 2025
Shares 1,093 Value ($000) $562 Avg Close Range
Q4 2024
Shares 1,133 Value ($000) $610 Avg Close Range
Q3 2024
Shares 1,133 Value ($000) $598 Avg Close Range
Q2 2024
Shares 40 Value ($000) $20 Avg Close Range
Q1 2024
Shares 40 Value ($000) $19 Avg Close Range
Q4 2023
Shares 265 Value ($000) $116 Avg Close Range
Q1 2023
Shares 136 Value ($000) $51 Avg Close Range
Q4 2022
Shares 130 Value ($000) $46 Avg Close Range
Q3 2022
Shares 124 Value ($000) $41 Avg Close Range
Q3 2021
Shares 6 Value ($000) $2 Avg Close Range
Q2 2021
Shares 6 Value ($000) $2 Avg Close Range
Q1 2021
Shares 6 Value ($000) $2 Avg Close Range
Q4 2020
Shares 57 Value ($000) $20 Avg Close Range
Q3 2020
Shares 57 Value ($000) $18 Avg Close Range
Q2 2020
Shares 143 Value ($000) $40 Avg Close Range
Q1 2020
Shares 140 Value ($000) $33 Avg Close Range
Q4 2019
Shares 89 Value ($000) $26 Avg Close Range