Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,468 | $1,548 | — | — |
| Q3 2025 | 2,409 | $1,475 | — | — |
| Q2 2025 | 2,285 | $1,298 | — | — |
| Q1 2025 | 2,008 | $1,032 | — | — |
| Q4 2024 | 1,605 | $865 | — | — |
| Q3 2024 | 1,494 | $788 | — | — |
| Q2 2024 | 1,474 | $737 | — | — |
| Q1 2024 | 1,302 | $626 | — | — |
| Q4 2023 | 988 | $432 | — | — |
| Q2 2023 | 879 | $358 | — | — |
| Q1 2023 | 879 | $331 | — | — |
| Q4 2022 | 877 | $308 | — | — |
| Q1 2022 | 499 | $207 | — | — |
| Q4 2021 | 1,249 | $545 | — | — |
| Q3 2021 | 883 | $348 | — | — |
| Q2 2021 | 857 | $337 | — | — |
| Q1 2021 | 642 | $234 | — | — |
| Q4 2020 | 619 | $213 | — | — |
| Q3 2020 | 56 | $17 | — | — |