VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,687 Value ($000) $2,939 Avg Close — Range —
Q3 2025
Shares 4,664 Value ($000) $2,856 Avg Close — Range —
Q2 2025
Shares 4,528 Value ($000) $2,572 Avg Close — Range —
Q1 2025
Shares 4,412 Value ($000) $2,267 Avg Close — Range —
Q4 2024
Shares 3,628 Value ($000) $1,955 Avg Close — Range —
Q3 2024
Shares 2,667 Value ($000) $1,407 Avg Close — Range —
Q2 2024
Shares 2,667 Value ($000) $1,334 Avg Close — Range —
Q1 2024
Shares 2,618 Value ($000) $1,258 Avg Close — Range —
Q4 2023
Shares 1,714 Value ($000) $749 Avg Close — Range —
Q3 2023
Shares 1,718 Value ($000) $675 Avg Close — Range —
Q2 2023
Shares 1,716 Value ($000) $699 Avg Close — Range —
Q1 2023
Shares 1,476 Value ($000) $555 Avg Close — Range —
Q4 2022
Shares 1,776 Value ($000) $624 Avg Close — Range —
Q3 2022
Shares 1,711 Value ($000) $562 Avg Close — Range —
Q2 2022
Shares 1,256 Value ($000) $436 Avg Close — Range —
Q1 2022
Shares 1,934 Value ($000) $803 Avg Close — Range —
Q4 2021
Shares 1,473 Value ($000) $643 Avg Close — Range —
Q3 2021
Shares 1,470 Value ($000) $580 Avg Close — Range —
Q2 2021
Shares 1,277 Value ($000) $501 Avg Close — Range —
Q1 2021
Shares 1,028 Value ($000) $381 Avg Close — Range —
Q4 2020
Shares 1,002 Value ($000) $345 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $308 Avg Close — Range —