VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $642 Avg Close — Range —
Q3 2025
Shares 1,430 Value ($000) $883 Avg Close — Range —
Q2 2025
Shares 1,429 Value ($000) $815 Avg Close — Range —
Q1 2025
Shares 1,421 Value ($000) $649 Avg Close — Range —
Q4 2024
Shares 1,400 Value ($000) $754 Avg Close — Range —
Q3 2024
Shares 1,398 Value ($000) $736 Avg Close — Range —
Q2 2024
Shares 1,386 Value ($000) $715 Avg Close — Range —
Q1 2024
Shares 1,384 Value ($000) $661 Avg Close — Range —
Q4 2023
Shares 1,337 Value ($000) $575 Avg Close — Range —
Q3 2023
Shares 1,326 Value ($000) $529 Avg Close — Range —
Q2 2023
Shares 1,284 Value ($000) $523 Avg Close — Range —
Q1 2023
Shares 1,218 Value ($000) $458 Avg Close — Range —
Q4 2022
Shares 4,242 Value ($000) $1,490 Avg Close — Range —
Q3 2022
Shares 1,543 Value ($000) $514 Avg Close — Range —
Q2 2022
Shares 1,540 Value ($000) $543 Avg Close — Range —
Q1 2022
Shares 1,010 Value ($000) $419 Avg Close — Range —
Q4 2021
Shares 1,223 Value ($000) $530 Avg Close — Range —
Q3 2021
Shares 1,009 Value ($000) $423 Avg Close — Range —
Q2 2021
Shares 1,224 Value ($000) $485 Avg Close — Range —
Q1 2021
Shares 1,700 Value ($000) $652 Avg Close — Range —
Q4 2020
Shares 2,149 Value ($000) $739 Avg Close — Range —