Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,713 | $23,024 | — | — |
| Q3 2025 | 37,025 | $22,673 | — | — |
| Q2 2025 | 36,407 | $20,680 | — | — |
| Q1 2025 | 35,270 | $18,125 | — | — |
| Q4 2024 | 35,059 | $18,890 | — | — |
| Q3 2024 | 34,576 | $18,245 | — | — |
| Q2 2024 | 33,851 | $16,930 | — | — |
| Q1 2024 | 33,573 | $16,139 | — | — |
| Q4 2023 | 32,337 | $14,125 | — | — |
| Q3 2023 | 31,336 | $12,306 | — | — |
| Q2 2023 | 31,010 | $12,630 | — | — |
| Q1 2023 | 30,853 | $11,603 | — | — |
| Q4 2022 | 30,056 | $10,560 | — | — |
| Q3 2022 | 27,839 | $9,139 | — | — |
| Q2 2022 | 26,719 | $9,268 | — | — |
| Q1 2022 | 24,334 | $10,103 | — | — |
| Q4 2021 | 23,024 | $10,052 | — | — |
| Q3 2021 | 22,884 | $9,026 | — | — |
| Q2 2021 | 22,149 | $8,716 | — | — |
| Q1 2021 | 22,966 | $8,367 | — | — |
| Q4 2020 | 21,355 | $7,340 | — | — |