Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,544 | $4,104 | — | — |
| Q3 2025 | 4,870 | $2,983 | — | — |
| Q2 2025 | 4,854 | $2,757 | — | — |
| Q1 2025 | 5,510 | $2,832 | — | — |
| Q4 2024 | 5,948 | $3,205 | — | — |
| Q3 2024 | 5,983 | $3,264 | — | — |
| Q2 2024 | 6,078 | $3,093 | — | — |
| Q1 2024 | 6,271 | $3,002 | — | — |
| Q4 2023 | 6,641 | $3,017 | — | — |
| Q3 2023 | 8,323 | $3,366 | — | — |
| Q2 2023 | 7,896 | $3,216 | — | — |
| Q1 2023 | 7,864 | $2,984 | — | — |