Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,501 | $46,095 | — | — |
| Q3 2025 | 72,786 | $44,573 | — | — |
| Q2 2025 | 72,842 | $41,376 | — | — |
| Q1 2025 | 73,942 | $38,000 | — | — |
| Q4 2024 | 74,364 | $40,068 | — | — |
| Q3 2024 | 76,675 | $40,459 | — | — |
| Q2 2024 | 73,522 | $36,770 | — | — |
| Q1 2024 | 75,933 | $36,501 | — | — |
| Q4 2023 | 78,966 | $34,493 | — | — |
| Q3 2023 | 79,554 | $31,241 | — | — |
| Q2 2023 | 82,470 | $33,588 | — | — |
| Q1 2023 | 96,836 | $36,417 | — | — |
| Q4 2022 | 101,833 | $35,778 | — | — |
| Q3 2022 | 101,337 | $33,269 | — | — |
| Q2 2022 | 93,481 | $32,427 | — | — |
| Q1 2022 | 81,467 | $33,823 | — | — |
| Q4 2021 | 72,448 | $31,629 | — | — |
| Q3 2021 | 64,532 | $25,451 | — | — |
| Q2 2021 | 56,543 | $22,251 | — | — |
| Q1 2021 | 50,061 | $18,237 | — | — |
| Q4 2020 | 43,791 | $15,051 | — | — |