VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,459 Value ($000) $2,170 Avg Close — Range —
Q3 2025
Shares 3,380 Value ($000) $2,070 Avg Close — Range —
Q2 2025
Shares 3,147 Value ($000) $1,788 Avg Close — Range —
Q1 2025
Shares 3,077 Value ($000) $1,581 Avg Close — Range —
Q4 2024
Shares 3,167 Value ($000) $1,706 Avg Close — Range —
Q3 2024
Shares 2,126 Value ($000) $1,122 Avg Close — Range —
Q2 2024
Shares 861 Value ($000) $430 Avg Close — Range —
Q1 2024
Shares 1,442 Value ($000) $693 Avg Close — Range —
Q4 2023
Shares 922 Value ($000) $402 Avg Close — Range —
Q3 2023
Shares 665 Value ($000) $261 Avg Close — Range —