VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $502 Avg Close — Range —
Q3 2025
Shares 796 Value ($000) $487 Avg Close — Range —
Q2 2025
Shares 796 Value ($000) $452 Avg Close — Range —
Q1 2025
Shares 1,537 Value ($000) $790 Avg Close — Range —
Q4 2024
Shares 1,537 Value ($000) $828 Avg Close — Range —
Q3 2024
Shares 1,637 Value ($000) $864 Avg Close — Range —
Q2 2024
Shares 1,637 Value ($000) $819 Avg Close — Range —
Q1 2024
Shares 1,660 Value ($000) $798 Avg Close — Range —
Q4 2023
Shares 1,667 Value ($000) $728 Avg Close — Range —
Q3 2023
Shares 1,597 Value ($000) $627 Avg Close — Range —
Q2 2023
Shares 1,547 Value ($000) $630 Avg Close — Range —
Q1 2023
Shares 1,154 Value ($000) $434 Avg Close — Range —
Q4 2022
Shares 1,097 Value ($000) $385 Avg Close — Range —
Q3 2022
Shares 1,097 Value ($000) $360 Avg Close — Range —
Q2 2022
Shares 1,297 Value ($000) $450 Avg Close — Range —
Q1 2022
Shares 1,323 Value ($000) $549 Avg Close — Range —
Q4 2021
Shares 1,345 Value ($000) $587 Avg Close — Range —
Q3 2021
Shares 1,345 Value ($000) $530 Avg Close — Range —
Q2 2021
Shares 684 Value ($000) $269 Avg Close — Range —