VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,795 Value ($000) $16,804 Avg Close — Range —
Q3 2025
Shares 30,655 Value ($000) $18,773 Avg Close — Range —
Q2 2025
Shares 30,201 Value ($000) $17,155 Avg Close — Range —
Q1 2025
Shares 24,116 Value ($000) $12,393 Avg Close — Range —
Q4 2024
Shares 24,012 Value ($000) $12,938 Avg Close — Range —
Q3 2024
Shares 21,945 Value ($000) $11,580 Avg Close — Range —
Q2 2024
Shares 21,226 Value ($000) $10,616 Avg Close — Range —
Q1 2024
Shares 19,949 Value ($000) $9,590 Avg Close — Range —
Q4 2023
Shares 17,626 Value ($000) $7,699 Avg Close — Range —
Q3 2023
Shares 2,841 Value ($000) $1,116 Avg Close — Range —
Q2 2023
Shares 2,367 Value ($000) $964 Avg Close — Range —
Q1 2023
Shares 2,367 Value ($000) $890 Avg Close — Range —
Q4 2022
Shares 2,366 Value ($000) $831 Avg Close — Range —
Q3 2022
Shares 678 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 755 Value ($000) $262 Avg Close — Range —
Q1 2022
Shares 715 Value ($000) $297 Avg Close — Range —
Q4 2021
Shares 346 Value ($000) $151 Avg Close — Range —
Q3 2021
Shares 501 Value ($000) $198 Avg Close — Range —
Q2 2021
Shares 341 Value ($000) $134 Avg Close — Range —
Q1 2021
Shares 341 Value ($000) $124 Avg Close — Range —
Q4 2020
Shares 341 Value ($000) $117 Avg Close — Range —