VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766 Value ($000) $1,735 Avg Close — Range —
Q3 2025
Shares 2,593 Value ($000) $1,588 Avg Close — Range —
Q2 2025
Shares 2,929 Value ($000) $1,664 Avg Close — Range —
Q1 2025
Shares 2,347 Value ($000) $1,206 Avg Close — Range —
Q4 2024
Shares 2,313 Value ($000) $1,247 Avg Close — Range —
Q3 2024
Shares 700 Value ($000) $369 Avg Close — Range —
Q1 2021
Shares 621 Value ($000) $226 Avg Close — Range —
Q4 2020
Shares 621 Value ($000) $212 Avg Close — Range —