VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ForthRight Wealth Management, LLC's Holding History (CIK: 0001841633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,913 Value ($000) $49,489 Avg Close — Range —
Q3 2025
Shares 80,462 Value ($000) $49,273 Avg Close — Range —
Q2 2025
Shares 79,374 Value ($000) $45,087 Avg Close — Range —
Q1 2025
Shares 76,499 Value ($000) $39,314 Avg Close — Range —
Q4 2024
Shares 75,276 Value ($000) $40,560 Avg Close — Range —
Q3 2024
Shares 75,417 Value ($000) $39,795 Avg Close — Range —
Q2 2024
Shares 76,978 Value ($000) $38,499 Avg Close — Range —
Q1 2024
Shares 78,515 Value ($000) $37,742 Avg Close — Range —
Q4 2023
Shares 78,170 Value ($000) $34,144 Avg Close — Range —
Q3 2023
Shares 75,748 Value ($000) $29,746 Avg Close — Range —
Q2 2023
Shares 76,005 Value ($000) $30,955 Avg Close — Range —
Q1 2023
Shares 74,242 Value ($000) $27,920 Avg Close — Range —
Q4 2022
Shares 71,743 Value ($000) $25,206 Avg Close — Range —
Q3 2022
Shares 72,531 Value ($000) $23,812 Avg Close — Range —
Q2 2022
Shares 70,435 Value ($000) $24,433 Avg Close — Range —
Q1 2022
Shares 67,084 Value ($000) $27,851 Avg Close — Range —
Q4 2021
Shares 62,552 Value ($000) $27,308 Avg Close — Range —
Q3 2021
Shares 61,104 Value ($000) $24,099 Avg Close — Range —
Q2 2021
Shares 59,453 Value ($000) $23,396 Avg Close — Range —
Q1 2021
Shares 59,010 Value ($000) $21,497 Avg Close — Range —
Q4 2020
Shares 57,615 Value ($000) $19,802 Avg Close — Range —