Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 577 | $362 | — | — |
| Q3 2025 | 574 | $351 | — | — |
| Q2 2025 | 567 | $322 | — | — |
| Q1 2025 | 567 | $291 | — | — |
| Q4 2024 | 567 | $306 | — | — |
| Q3 2024 | 567 | $299 | — | — |
| Q2 2024 | 455 | $228 | — | — |
| Q1 2024 | 472 | $227 | — | — |
| Q4 2023 | 484 | $211 | — | — |
| Q2 2023 | 531 | $216 | — | — |
| Q1 2022 | 531 | $220 | — | — |
| Q4 2021 | 531 | $232 | — | — |
| Q3 2021 | 527 | $208 | — | — |