VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $866 Avg Close — Range —
Q3 2025
Shares 1,344 Value ($000) $823 Avg Close — Range —
Q2 2025
Shares 1,196 Value ($000) $680 Avg Close — Range —
Q1 2025
Shares 519 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 1,045 Value ($000) $563 Avg Close — Range —
Q3 2024
Shares 599 Value ($000) $316 Avg Close — Range —
Q2 2024
Shares 599 Value ($000) $300 Avg Close — Range —
Q1 2024
Shares 554 Value ($000) $266 Avg Close — Range —
Q1 2023
Shares 482 Value ($000) $118,149 Avg Close — Range —
Q3 2022
Shares 729 Value ($000) $239 Avg Close — Range —
Q2 2022
Shares 704 Value ($000) $243 Avg Close — Range —
Q1 2022
Shares 35 Value ($000) $14 Avg Close — Range —