Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,100 | $690 | — | — |
| Q3 2025 | 1,100 | $674 | — | — |
| Q2 2025 | 1,273 | $723 | — | — |
| Q1 2025 | 1,100 | $565 | — | — |
| Q4 2024 | 1,100 | $593 | — | — |
| Q3 2024 | 1,100 | $580 | — | — |
| Q2 2024 | 1,100 | $550 | — | — |
| Q1 2024 | 1,100 | $529 | — | — |
| Q4 2023 | 1,100 | $480 | — | — |
| Q3 2023 | 1,100 | $432 | — | — |
| Q2 2023 | 1,100 | $448 | — | — |
| Q1 2023 | 1,100 | $414 | — | — |
| Q4 2022 | 1,100 | $386 | — | — |
| Q3 2022 | 1,100 | $361 | — | — |
| Q2 2022 | 1,100 | $382 | — | — |
| Q1 2022 | 1,100 | $457 | — | — |
| Q4 2021 | 1,100 | $480 | — | — |