VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473 Value ($000) $297 Avg Close — Range —
Q3 2025
Shares 473 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 481 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 407 Value ($000) $219 Avg Close — Range —
Q3 2024
Shares 407 Value ($000) $215 Avg Close — Range —
Q3 2023
Shares 620 Value ($000) $243 Avg Close — Range —