Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,470 | $2,803 | — | — |
| Q3 2025 | 3,991 | $2,444 | — | — |
| Q2 2025 | 3,397 | $1,930 | — | — |
| Q1 2025 | 2,790 | $1,434 | — | — |
| Q4 2024 | 1,953 | $1,053 | — | — |
| Q3 2024 | 1,815 | $957 | — | — |
| Q2 2024 | 1,678 | $839 | — | — |
| Q1 2024 | 1,858 | $893 | — | — |
| Q4 2023 | 2,532 | $1,106 | — | — |
| Q3 2023 | 2,421 | $951 | — | — |
| Q2 2023 | 2,405 | $979 | — | — |
| Q1 2023 | 2,422 | $911 | — | — |
| Q4 2022 | 2,549 | $896 | — | — |
| Q3 2022 | 2,096 | $688 | — | — |
| Q2 2022 | 1,828 | $634 | — | — |
| Q1 2022 | 4,750 | $1,972 | — | — |
| Q4 2021 | 2,342 | $1,022 | — | — |
| Q3 2021 | 2,168 | $855 | — | — |
| Q2 2021 | 1,085 | $427 | — | — |
| Q1 2021 | 1,088 | $396 | — | — |
| Q4 2020 | 1,059 | $364 | — | — |