VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927 Value ($000) $581 Avg Close Range
Q3 2025
Shares 781 Value ($000) $478 Avg Close Range
Q2 2025
Shares 781 Value ($000) $443 Avg Close Range
Q1 2025
Shares 794 Value ($000) $408 Avg Close Range
Q4 2024
Shares 897 Value ($000) $483 Avg Close Range
Q3 2024
Shares 891 Value ($000) $470 Avg Close Range
Q2 2024
Shares 891 Value ($000) $446 Avg Close Range
Q1 2024
Shares 891 Value ($000) $428 Avg Close Range
Q4 2023
Shares 891 Value ($000) $389 Avg Close Range
Q3 2023
Shares 1,222 Value ($000) $480 Avg Close Range
Q2 2023
Shares 1,222 Value ($000) $498 Avg Close Range
Q1 2023
Shares 1,249 Value ($000) $470 Avg Close Range
Q4 2022
Shares 1,284 Value ($000) $451 Avg Close Range
Q3 2022
Shares 1,362 Value ($000) $447 Avg Close Range
Q2 2022
Shares 1,362 Value ($000) $471 Avg Close Range
Q1 2022
Shares 1,390 Value ($000) $577 Avg Close Range
Q4 2021
Shares 1,445 Value ($000) $631 Avg Close Range
Q3 2021
Shares 1,483 Value ($000) $585 Avg Close Range
Q2 2021
Shares 1,558 Value ($000) $613 Avg Close Range
Q1 2021
Shares 1,728 Value ($000) $630 Avg Close Range
Q4 2020
Shares 1,733 Value ($000) $596 Avg Close Range