VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,016 Value ($000) $4,400 Avg Close — Range —
Q3 2025
Shares 7,388 Value ($000) $4,524 Avg Close — Range —
Q2 2025
Shares 7,616 Value ($000) $4,326 Avg Close — Range —
Q1 2025
Shares 6,623 Value ($000) $3,403 Avg Close — Range —
Q4 2024
Shares 9,705 Value ($000) $5,229 Avg Close — Range —
Q3 2024
Shares 12,110 Value ($000) $6,390 Avg Close — Range —
Q2 2024
Shares 12,327 Value ($000) $6,165 Avg Close — Range —
Q1 2024
Shares 12,077 Value ($000) $5,806 Avg Close — Range —
Q4 2023
Shares 10,560 Value ($000) $4,613 Avg Close — Range —
Q3 2023
Shares 10,789 Value ($000) $4,237 Avg Close — Range —
Q2 2023
Shares 9,768 Value ($000) $3,978 Avg Close — Range —
Q1 2023
Shares 6,397 Value ($000) $2,406 Avg Close — Range —
Q4 2022
Shares 5,837 Value ($000) $2,051 Avg Close — Range —
Q3 2022
Shares 5,580 Value ($000) $1,832 Avg Close — Range —
Q2 2022
Shares 5,982 Value ($000) $2,075 Avg Close — Range —
Q1 2022
Shares 6,132 Value ($000) $2,546 Avg Close — Range —
Q4 2021
Shares 6,214 Value ($000) $2,713 Avg Close — Range —
Q3 2021
Shares 5,988 Value ($000) $2,361 Avg Close — Range —
Q2 2021
Shares 5,898 Value ($000) $2,321 Avg Close — Range —
Q1 2021
Shares 6,511 Value ($000) $2,372 Avg Close — Range —
Q4 2020
Shares 5,281 Value ($000) $1,814 Avg Close — Range —