Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,624 | $2,900 | — | — |
| Q3 2025 | 4,515 | $2,765 | — | — |
| Q2 2025 | 4,384 | $2,490 | — | — |
| Q1 2025 | 4,001 | $2,056 | — | — |
| Q4 2024 | 5,204 | $2,804 | — | — |
| Q3 2024 | 4,269 | $2,253 | — | — |
| Q2 2024 | 4,172 | $2,087 | — | — |
| Q1 2024 | 4,142 | $1,991 | — | — |
| Q4 2023 | 4,088 | $1,785 | — | — |
| Q3 2023 | 4,057 | $1,593 | — | — |
| Q2 2023 | 3,986 | $1,623 | — | — |
| Q1 2023 | 3,848 | $1,447 | — | — |
| Q4 2022 | 3,842 | $1,350 | — | — |
| Q3 2022 | 2,790 | $916 | — | — |
| Q2 2022 | 2,728 | $946 | — | — |
| Q1 2022 | 2,902 | $1,205 | — | — |
| Q4 2021 | 2,636 | $1,151 | — | — |
| Q3 2021 | 2,603 | $1,026 | — | — |
| Q2 2021 | 2,591 | $1,020 | — | — |
| Q1 2021 | 2,640 | $962 | — | — |
| Q4 2020 | 2,639 | $907 | — | — |