Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,137 | $3,849 | — | — |
| Q3 2025 | 5,844 | $3,579 | — | — |
| Q2 2025 | 2,609 | $1,482 | — | — |
| Q1 2025 | 2,221 | $1,141 | — | — |
| Q4 2024 | 2,218 | $1,195 | — | — |
| Q3 2024 | 2,231 | $1,177 | — | — |
| Q2 2024 | 1,775 | $888 | — | — |
| Q1 2024 | 1,715 | $824 | — | — |
| Q4 2023 | 1,748 | $764 | — | — |
| Q3 2023 | 1,458 | $573 | — | — |
| Q2 2023 | 1,458 | $594 | — | — |
| Q1 2023 | 1,507 | $567 | — | — |
| Q4 2022 | 1,458 | $512 | — | — |
| Q3 2022 | 1,619 | $532 | — | — |
| Q2 2022 | 1,586 | $550 | — | — |
| Q1 2022 | 516 | $214 | — | — |
| Q4 2021 | 516 | $225 | — | — |