Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,866 | $2,424 | — | — |
| Q3 2025 | 3,443 | $2,108 | — | — |
| Q2 2025 | 3,936 | $2,236 | — | — |
| Q1 2025 | 3,797 | $1,952 | — | — |
| Q4 2024 | 3,669 | $1,977 | — | — |
| Q3 2024 | 3,573 | $1,886 | — | — |
| Q2 2024 | 3,541 | $1,771 | — | — |
| Q1 2024 | 3,254 | $1,564 | — | — |
| Q4 2023 | 2,048 | $894 | — | — |
| Q3 2023 | 1,926 | $756 | — | — |
| Q2 2023 | 1,987 | $809 | — | — |
| Q1 2023 | 1,945 | $731 | — | — |
| Q4 2022 | 1,988 | $698 | — | — |
| Q3 2022 | 1,988 | $653 | — | — |
| Q2 2022 | 2,038 | $707 | — | — |
| Q1 2022 | 1,991 | $827 | — | — |
| Q4 2021 | 821 | $359 | — | — |
| Q3 2021 | 715 | $282 | — | — |
| Q2 2021 | 1,126 | $443 | — | — |
| Q1 2021 | 1,000 | $373 | — | — |
| Q4 2020 | 926 | $318 | — | — |