VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,420 Value ($000) $8,416 Avg Close — Range —
Q3 2025
Shares 14,328 Value ($000) $8,774 Avg Close — Range —
Q2 2025
Shares 14,536 Value ($000) $8,257 Avg Close — Range —
Q1 2025
Shares 14,652 Value ($000) $7,530 Avg Close — Range —
Q4 2024
Shares 15,376 Value ($000) $8,285 Avg Close — Range —
Q3 2024
Shares 15,973 Value ($000) $8,428 Avg Close — Range —
Q2 2024
Shares 14,900 Value ($000) $7,452 Avg Close — Range —
Q1 2024
Shares 13,141 Value ($000) $6,317 Avg Close — Range —
Q4 2023
Shares 13,068 Value ($000) $5,708 Avg Close — Range —
Q3 2023
Shares 12,369 Value ($000) $4,857 Avg Close — Range —
Q2 2023
Shares 12,711 Value ($000) $5,177 Avg Close — Range —
Q1 2023
Shares 13,338 Value ($000) $5,016 Avg Close — Range —
Q4 2022
Shares 10,915 Value ($000) $3,835 Avg Close — Range —
Q3 2022
Shares 8,893 Value ($000) $2,920 Avg Close — Range —
Q2 2022
Shares 10,934 Value ($000) $3,793 Avg Close — Range —
Q1 2022
Shares 11,606 Value ($000) $4,818 Avg Close — Range —
Q4 2021
Shares 12,338 Value ($000) $5,386 Avg Close — Range —
Q3 2021
Shares 12,379 Value ($000) $4,882 Avg Close — Range —
Q2 2021
Shares 11,138 Value ($000) $4,383 Avg Close — Range —
Q1 2021
Shares 11,067 Value ($000) $4,032 Avg Close — Range —
Q4 2020
Shares 9,991 Value ($000) $3,434 Avg Close — Range —