Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,394 | $5,891 | — | — |
| Q3 2025 | 9,779 | $5,989 | — | — |
| Q2 2025 | 10,014 | $5,688 | — | — |
| Q1 2025 | 10,410 | $5,350 | — | — |
| Q4 2024 | 9,998 | $5,387 | — | — |
| Q3 2024 | 8,657 | $4,568 | — | — |
| Q2 2024 | 6,419 | $3,210 | — | — |
| Q1 2024 | 5,338 | $2,566 | — | — |
| Q4 2023 | 1,214 | $530 | — | — |
| Q3 2023 | 650 | $255 | — | — |
| Q2 2023 | 761 | $310 | — | — |
| Q1 2023 | 761 | $286 | — | — |
| Q4 2022 | 761 | $267 | — | — |
| Q3 2021 | 1,128 | $445 | — | — |
| Q2 2021 | 806 | $317 | — | — |
| Q1 2021 | 806 | $294 | — | — |