VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

BCK Partners, Inc.'s Holding History (CIK: 0001845867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,456 Value ($000) $47,948 Avg Close — Range —
Q3 2025
Shares 80,152 Value ($000) $49,083 Avg Close — Range —
Q2 2025
Shares 78,407 Value ($000) $44,537 Avg Close — Range —
Q1 2025
Shares 78,354 Value ($000) $40,267 Avg Close — Range —
Q4 2024
Shares 77,417 Value ($000) $41,713 Avg Close — Range —
Q3 2024
Shares 100,900 Value ($000) $53,242 Avg Close — Range —
Q2 2024
Shares 100,865 Value ($000) $50,446 Avg Close — Range —
Q1 2024
Shares 102,726 Value ($000) $49,380 Avg Close — Range —
Q4 2023
Shares 104,614 Value ($000) $45,695 Avg Close — Range —
Q3 2023
Shares 106,556 Value ($000) $41,845 Avg Close — Range —
Q2 2023
Shares 105,172 Value ($000) $42,834 Avg Close — Range —
Q1 2023
Shares 109,386 Value ($000) $41,137 Avg Close — Range —
Q4 2022
Shares 109,110 Value ($000) $38,335 Avg Close — Range —
Q3 2022
Shares 106,310 Value ($000) $34,901 Avg Close — Range —
Q2 2022
Shares 110,005 Value ($000) $38,158 Avg Close — Range —
Q1 2022
Shares 109,457 Value ($000) $45,443 Avg Close — Range —
Q4 2021
Shares 108,703 Value ($000) $47,457 Avg Close — Range —
Q3 2021
Shares 112,188 Value ($000) $44,247 Avg Close — Range —
Q2 2021
Shares 110,687 Value ($000) $43,558 Avg Close — Range —
Q1 2021
Shares 111,929 Value ($000) $42,813 Avg Close — Range —
Q4 2020
Shares 104,137 Value ($000) $35,791 Avg Close — Range —