VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769 Value ($000) $482 Avg Close — Range —
Q3 2025
Shares 769 Value ($000) $471 Avg Close — Range —
Q2 2025
Shares 769 Value ($000) $437 Avg Close — Range —
Q1 2025
Shares 1,419 Value ($000) $729 Avg Close — Range —
Q4 2024
Shares 1,417 Value ($000) $764 Avg Close — Range —
Q3 2024
Shares 1,413 Value ($000) $746 Avg Close — Range —
Q2 2024
Shares 1,412 Value ($000) $706 Avg Close — Range —
Q1 2023
Shares 1,404 Value ($000) $528 Avg Close — Range —
Q3 2021
Shares 526 Value ($000) $207 Avg Close — Range —
Q2 2021
Shares 525 Value ($000) $206 Avg Close — Range —
Q1 2021
Shares 601 Value ($000) $218 Avg Close — Range —
Q4 2020
Shares 184 Value ($000) $63 Avg Close — Range —