Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,679 | $7,952 | — | — |
| Q3 2025 | 12,394 | $7,590 | — | — |
| Q2 2025 | 13,024 | $7,398 | — | — |
| Q1 2025 | 14,587 | $7,496 | — | — |
| Q4 2024 | 10,058 | $5,419 | — | — |
| Q3 2024 | 9,281 | $4,897 | — | — |
| Q2 2024 | 9,159 | $4,581 | — | — |
| Q1 2024 | 8,936 | $4,296 | — | — |
| Q4 2023 | 6,248 | $2,729 | — | — |
| Q3 2023 | 5,837 | $2,292 | — | — |
| Q2 2023 | 5,635 | $2,295 | — | — |
| Q1 2023 | 5,970 | $2,245 | — | — |
| Q4 2022 | 5,759 | $2,023 | — | — |
| Q3 2022 | 6,265 | $2,057 | — | — |
| Q2 2022 | 6,199 | $2,150 | — | — |
| Q1 2022 | 5,345 | $2,219 | — | — |
| Q4 2021 | 5,593 | $2,442 | — | — |
| Q3 2021 | 5,614 | $2,214 | — | — |
| Q2 2021 | 5,604 | $2,205 | — | — |
| Q1 2021 | 5,334 | $1,943 | — | — |
| Q4 2020 | 5,376 | $1,848 | — | — |