VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $688 Avg Close Range
Q3 2025
Shares 1,063 Value ($000) $651 Avg Close Range
Q2 2025
Shares 1,063 Value ($000) $604 Avg Close Range
Q1 2025
Shares 1,063 Value ($000) $546 Avg Close Range
Q4 2024
Shares 1,057 Value ($000) $570 Avg Close Range
Q3 2024
Shares 1,057 Value ($000) $558 Avg Close Range
Q2 2024
Shares 1,049 Value ($000) $525 Avg Close Range
Q1 2024
Shares 1,044 Value ($000) $502 Avg Close Range
Q4 2023
Shares 625 Value ($000) $273 Avg Close Range
Q3 2023
Shares 625 Value ($000) $245 Avg Close Range
Q2 2023
Shares 625 Value ($000) $255 Avg Close Range
Q1 2023
Shares 625 Value ($000) $235 Avg Close Range
Q4 2022
Shares 625 Value ($000) $220 Avg Close Range
Q3 2022
Shares 625 Value ($000) $205 Avg Close Range
Q2 2022
Shares 625 Value ($000) $217 Avg Close Range
Q1 2022
Shares 625 Value ($000) $259 Avg Close Range
Q4 2021
Shares 625 Value ($000) $273 Avg Close Range
Q3 2021
Shares 625 Value ($000) $247 Avg Close Range
Q2 2021
Shares 625 Value ($000) $246 Avg Close Range
Q1 2021
Shares 625 Value ($000) $228 Avg Close Range
Q4 2020
Shares 625 Value ($000) $215 Avg Close Range