VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $463 Avg Close Range
Q3 2025
Shares 650 Value ($000) $398 Avg Close Range
Q2 2025
Shares 585 Value ($000) $332 Avg Close Range
Q1 2025
Shares 807 Value ($000) $415 Avg Close Range
Q3 2022
Shares 638 Value ($000) $209 Avg Close Range
Q4 2021
Shares 3,474 Value ($000) $1,517 Avg Close Range
Q3 2021
Shares 2,999 Value ($000) $1,183 Avg Close Range
Q2 2021
Shares 355 Value ($000) $140 Avg Close Range
Q1 2021
Shares 355 Value ($000) $129 Avg Close Range
Q4 2020
Shares 355 Value ($000) $122 Avg Close Range