Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,886 | $1,810 | — | — |
| Q3 2025 | 2,230 | $1,365 | — | — |
| Q2 2025 | 1,806 | $1,026 | — | — |
| Q1 2025 | 1,798 | $924 | — | — |
| Q4 2024 | 1,792 | $966 | — | — |
| Q3 2024 | 1,683 | $888 | — | — |
| Q2 2024 | 1,607 | $804 | — | — |
| Q1 2024 | 1,484 | $713 | — | — |
| Q4 2023 | 1,483 | $648 | — | — |
| Q3 2023 | 1,515 | $595 | — | — |
| Q2 2023 | 1,514 | $617 | — | — |
| Q1 2023 | 1,515 | $570 | — | — |
| Q4 2022 | 1,513 | $531 | — | — |
| Q3 2022 | 1,657 | $544 | — | — |
| Q2 2022 | 1,656 | $574 | — | — |
| Q1 2022 | 1,424 | $591 | — | — |
| Q4 2021 | 1,423 | $621 | — | — |
| Q3 2021 | 1,421 | $561 | — | — |
| Q2 2021 | 1,370 | $539 | — | — |
| Q1 2021 | 1,342 | $489 | — | — |
| Q4 2020 | 1,338 | $460 | — | — |