Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,055 | $10,069 | — | — |
| Q3 2025 | 16,097 | $9,857 | — | — |
| Q2 2025 | 16,108 | $9,150 | — | — |
| Q1 2025 | 16,127 | $8,288 | — | — |
| Q4 2024 | 17,338 | $9,342 | — | — |
| Q3 2024 | 17,340 | $9,150 | — | — |
| Q2 2024 | 17,444 | $8,724 | — | — |
| Q1 2024 | 17,489 | $8,407 | — | — |
| Q4 2023 | 17,969 | $7,849 | — | — |
| Q3 2023 | 18,557 | $7,287 | — | — |
| Q2 2023 | 18,672 | $7,605 | — | — |
| Q1 2023 | 19,786 | $7,441 | — | — |
| Q4 2022 | 14,502 | $5,095 | — | — |
| Q3 2022 | 8,165 | $2,680 | — | — |
| Q2 2022 | 6,599 | $2,289 | — | — |
| Q1 2022 | 7,024 | $2,916 | — | — |
| Q4 2021 | 6,963 | $3,040 | — | — |