VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,254 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 83,371 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 85,218 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 67,585 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 66,368 Value ($000) $36 Avg Close — Range —
Q3 2024
Shares 5,598 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 64,986 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 64,958 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 63,572 Value ($000) $28 Avg Close — Range —
Q3 2023
Shares 62,640 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 6,889 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 60,144 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 60,144 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 59,494 Value ($000) $20,992 Avg Close — Range —
Q2 2022
Shares 61,164 Value ($000) $21,538 Avg Close — Range —
Q1 2022
Shares 61,164 Value ($000) $24,749 Avg Close — Range —
Q4 2021
Shares 61,164 Value ($000) $26,702 Avg Close — Range —
Q3 2021
Shares 60,999 Value ($000) $25,751 Avg Close — Range —
Q2 2021
Shares 60,149 Value ($000) $24,236 Avg Close — Range —
Q1 2021
Shares 59,836 Value ($000) $21,798 Avg Close — Range —
Q4 2020
Shares 59,583 Value ($000) $20,478 Avg Close — Range —