VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642 Value ($000) $403 Avg Close Range
Q3 2025
Shares 654 Value ($000) $400 Avg Close Range
Q2 2025
Shares 695 Value ($000) $395 Avg Close Range
Q1 2025
Shares 708 Value ($000) $364 Avg Close Range
Q4 2024
Shares 6 Value ($000) $3 Avg Close Range
Q3 2024
Shares 6 Value ($000) $3 Avg Close Range
Q2 2024
Shares 12 Value ($000) $6 Avg Close Range
Q1 2024
Shares 12 Value ($000) $6 Avg Close Range
Q4 2023
Shares 12 Value ($000) $5 Avg Close Range
Q3 2023
Shares 57 Value ($000) $22 Avg Close Range
Q2 2023
Shares 57 Value ($000) $23 Avg Close Range
Q1 2023
Shares 57 Value ($000) $21 Avg Close Range
Q4 2022
Shares 58 Value ($000) $20 Avg Close Range
Q3 2022
Shares 72 Value ($000) $24 Avg Close Range
Q2 2022
Shares 90 Value ($000) $31 Avg Close Range
Q1 2022
Shares 114 Value ($000) $47 Avg Close Range
Q4 2021
Shares 162 Value ($000) $71 Avg Close Range
Q3 2021
Shares 167 Value ($000) $66 Avg Close Range
Q1 2021
Shares 178 Value ($000) $68 Avg Close Range
Q4 2020
Shares 157 Value ($000) $54 Avg Close Range