Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,917 | $7,528 | — | — |
| Q3 2025 | 11,979 | $7,309 | — | — |
| Q2 2025 | 14,651 | $8,307 | — | — |
| Q1 2025 | 13,876 | $7,070 | — | — |
| Q4 2024 | 13,706 | $7,415 | — | — |
| Q3 2024 | 13,171 | $6,920 | — | — |
| Q2 2024 | 13,587 | $6,795 | — | — |
| Q4 2023 | 13,676 | $5,974 | — | — |
| Q3 2023 | 13,899 | $4,883 | — | — |
| Q2 2023 | 13,380 | $5,386 | — | — |
| Q1 2023 | 13,685 | $5,083 | — | — |
| Q4 2022 | 13,899 | $4,883 | — | — |